Freeport-McMoRan (NY: FCX )

39.27 USD +1.60 (+4.25%)
Streaming Delayed Price Updated: 12:36 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 51.76 52.00 50.56 51.22 7,579,672 -1.06(-2.02%)
Dec 28, 2007 52.49 52.69 51.69 52.28 8,779,696 +0.32(+0.62%)
Dec 27, 2007 52.78 53.00 51.58 51.96 15,262,036 -1.38(-2.58%)
Dec 26, 2007 52.28 53.53 52.12 53.33 10,563,262 +1.46(+2.80%)
Dec 24, 2007 52.24 52.50 51.60 51.88 4,946,568 +0.42(+0.82%)
Dec 21, 2007 51.38 51.94 51.13 51.46 22,118,874 +1.00(+1.97%)
Dec 20, 2007 49.57 50.49 48.80 50.46 17,855,506 +1.28(+2.60%)
Dec 19, 2007 48.80 50.25 48.58 49.18 18,087,920 +0.74(+1.54%)
Dec 18, 2007 48.49 48.95 46.44 48.44 27,817,826 +0.98(+2.07%)
Dec 17, 2007 50.27 50.40 46.99 47.46 28,447,686 -3.60(-7.05%)
Dec 14, 2007 50.83 52.13 50.16 51.05 14,434,474 -0.47(-0.91%)
Dec 13, 2007 52.01 52.27 50.40 51.53 18,848,336 -1.41(-2.66%)
Dec 12, 2007 53.00 53.81 51.76 52.94 21,276,750 +1.58(+3.08%)
Dec 11, 2007 53.99 54.90 51.11 51.35 26,572,700 -2.74(-5.06%)
Dec 10, 2007 54.54 54.94 53.38 54.09 11,379,632 +0.04(+0.07%)
Dec 07, 2007 53.50 54.75 53.13 54.05 27,111,010 +1.60(+3.06%)
Dec 06, 2007 51.14 52.72 51.08 52.45 21,015,056 +1.65(+3.24%)
Dec 05, 2007 49.29 50.98 49.15 50.80 22,441,438 +2.11(+4.34%)
Dec 04, 2007 47.33 48.96 46.89 48.69 18,790,886 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.