Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.68	47.23	46.07	46.53	3,892,815	+0.91(+2.01%)
Dec 28, 2007	45.06	46.04	45.06	45.61	1,126,295	+0.57(+1.27%)
Dec 27, 2007	46.07	46.15	45.04	45.04	1,203,845	-1.13(-2.44%)
Dec 26, 2007	46.62	46.67	46.02	46.17	1,136,729	-0.27(-0.58%)
Dec 24, 2007	45.75	46.63	45.73	46.43	833,978	+0.69(+1.52%)
Dec 21, 2007	44.63	45.74	44.61	45.74	2,450,723	+1.54(+3.49%)
Dec 20, 2007	44.21	44.36	43.65	44.20	2,182,193	+0.22(+0.50%)
Dec 19, 2007	44.62	44.82	43.65	43.97	2,427,516	-0.30(-0.67%)
Dec 18, 2007	44.71	45.19	43.72	44.27	2,974,156	-0.04(-0.08%)
Dec 17, 2007	43.26	45.02	43.26	44.31	3,757,712	+1.05(+2.44%)
Dec 14, 2007	43.77	44.05	43.24	43.25	2,550,457	-0.96(-2.17%)
Dec 13, 2007	44.39	44.58	43.48	44.22	2,269,851	-0.21(-0.48%)
Dec 12, 2007	44.96	45.38	43.74	44.43	2,929,878	+0.54(+1.22%)
Dec 11, 2007	45.40	45.78	43.86	43.89	2,220,194	-1.52(-3.36%)
Dec 10, 2007	44.90	45.73	44.86	45.42	1,266,537	+0.55(+1.24%)
Dec 07, 2007	44.92	45.19	44.73	44.86	1,151,765	-0.06(-0.14%)
Dec 06, 2007	44.08	44.95	43.97	44.93	1,507,497	+0.83(+1.89%)
Dec 05, 2007	44.60	44.72	43.68	44.09	2,758,187	+0.15(+0.34%)
Dec 04, 2007	43.10	44.16	43.10	43.95	2,060,634	+0.51(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.