Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.880	8.880	8.250	8.270	270,196	-0.69(-7.70%)
Dec 28, 2007	8.460	9.010	8.110	8.960	533,065	+0.72(+8.74%)
Dec 27, 2007	8.560	8.560	8.100	8.240	362,682	-0.34(-3.96%)
Dec 26, 2007	8.040	8.960	8.040	8.580	220,374	+0.49(+6.06%)
Dec 24, 2007	8.000	8.350	7.970	8.090	154,068	+0.09(+1.12%)
Dec 21, 2007	7.950	8.030	7.800	8.000	245,998	+0.11(+1.39%)
Dec 20, 2007	8.010	8.150	7.750	7.890	240,885	-0.04(-0.50%)
Dec 19, 2007	7.900	8.180	7.770	7.930	177,309	+0.03(+0.38%)
Dec 18, 2007	7.700	7.910	7.460	7.900	204,315	+0.24(+3.13%)
Dec 17, 2007	7.900	8.200	7.580	7.660	247,295	-0.14(-1.79%)
Dec 14, 2007	7.700	8.000	7.550	7.800	201,952	+0.01(+0.13%)
Dec 13, 2007	8.270	8.470	7.740	7.790	469,800	-0.71(-8.35%)
Dec 12, 2007	8.960	9.190	8.420	8.500	201,718	-0.24(-2.75%)
Dec 11, 2007	8.960	9.150	8.550	8.740	349,569	-0.26(-2.89%)
Dec 10, 2007	8.960	9.170	8.770	9.000	251,972	+0.04(+0.45%)
Dec 07, 2007	8.550	9.170	8.550	8.960	240,758	+0.53(+6.29%)
Dec 06, 2007	8.200	8.600	8.200	8.430	145,853	+0.21(+2.55%)
Dec 05, 2007	8.150	8.460	8.150	8.220	139,419	+0.06(+0.74%)
Dec 04, 2007	8.130	8.332	8.110	8.160	140,216	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.