Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	8011	8069	7992	8067	+0.00(+0.00%)
Dec 29, 2007	8011	8069	7992	8067	+28.72(+0.36%)
Dec 28, 2007	8039	8074	8025	8039	+0.00(+0.00%)
Dec 27, 2007	8039	8074	8025	8039	+35.93(+0.45%)
Dec 26, 2007	7913	8015	7913	8003	+0.00(+0.00%)
Dec 24, 2007	7913	8015	7913	8003	+0.00(+0.00%)
Dec 22, 2007	7913	8015	7913	8003	+133.48(+1.70%)
Dec 21, 2007	7842	7919	7842	7869	+31.87(+0.41%)
Dec 20, 2007	7865	7877	7777	7837	-13.42(-0.17%)
Dec 19, 2007	7811	7943	7796	7851	+25.30(+0.32%)
Dec 18, 2007	7884	7884	7812	7825	+0.00(+0.00%)
Dec 17, 2007	7884	7884	7812	7825	-122.92(-1.55%)
Dec 15, 2007	7949	7987	7873	7948	+20.05(+0.25%)
Dec 14, 2007	8014	8034	7923	7928	-147.81(-1.83%)
Dec 13, 2007	7969	8118	7928	8076	+66.70(+0.83%)
Dec 12, 2007	8050	8067	7983	8009	-23.94(-0.30%)
Dec 11, 2007	7973	8058	7955	8033	+0.00(+0.00%)
Dec 10, 2007	7973	8058	7955	8033	+39.29(+0.49%)
Dec 08, 2007	7963	8010	7958	7994	+53.49(+0.67%)
Dec 07, 2007	7958	7998	7911	7941	-4.19(-0.05%)
Dec 06, 2007	7851	7954	7843	7945	+135.83(+1.74%)
Dec 05, 2007	7842	7850	7785	7809	-28.32(-0.36%)
Dec 04, 2007	7859	7890	7826	7837	+0.00(+0.00%)
Dec 03, 2007	7859	7890	7826	7837	-33.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.