Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.48	21.79	21.26	21.63	714,574	+0.13(+0.60%)
Dec 28, 2007	21.98	22.45	21.50	21.50	877,841	-0.48(-2.20%)
Dec 27, 2007	22.59	22.78	21.93	21.98	968,282	-0.74(-3.25%)
Dec 26, 2007	22.57	22.73	22.40	22.72	818,729	+0.12(+0.55%)
Dec 24, 2007	21.81	22.60	21.77	22.60	550,491	+1.01(+4.67%)
Dec 21, 2007	21.90	22.25	21.37	21.59	1,962,289	+0.11(+0.53%)
Dec 20, 2007	21.65	21.86	21.28	21.48	1,174,251	+0.03(+0.16%)
Dec 19, 2007	21.24	21.55	21.01	21.44	1,221,901	+0.34(+1.60%)
Dec 18, 2007	21.08	21.58	20.52	21.10	2,398,531	+0.53(+2.58%)
Dec 17, 2007	20.86	21.08	20.43	20.57	1,721,194	-0.84(-3.92%)
Dec 14, 2007	21.68	22.27	21.37	21.41	1,060,534	-0.56(-2.54%)
Dec 13, 2007	22.74	22.89	21.44	21.97	1,827,106	-0.99(-4.32%)
Dec 12, 2007	23.39	23.76	22.42	22.96	2,902,485	+0.42(+1.85%)
Dec 11, 2007	22.96	23.32	22.46	22.55	2,044,735	-0.28(-1.23%)
Dec 10, 2007	22.01	22.83	22.01	22.83	822,047	+0.85(+3.85%)
Dec 07, 2007	21.69	22.35	21.59	21.98	4,669,863	+0.42(+1.96%)
Dec 06, 2007	21.41	21.68	21.21	21.56	1,855,846	+0.30(+1.43%)
Dec 05, 2007	20.84	21.31	20.79	21.26	1,218,957	+0.74(+3.63%)
Dec 04, 2007	20.97	21.12	20.51	20.51	1,626,105	-0.77(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.