Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	802.91	832.23	814.47	824.60	+7.97(+0.98%)
Dec 30, 2008	785.62	818.25	798.14	816.63	+20.60(+2.59%)
Dec 29, 2008	792.96	808.94	784.77	796.03	-8.56(-1.06%)
Dec 26, 2008	807.12	811.26	796.68	804.59	+0.21(+0.03%)
Dec 25, 2008	804.38	804.38	804.38	804.38	+0.00(+0.00%)
Dec 24, 2008	804.38	804.38	804.38	804.38	+3.84(+0.48%)
Dec 23, 2008	795.29	814.39	794.22	800.54	-4.59(-0.57%)
Dec 22, 2008	795.25	816.25	787.09	805.13	-3.12(-0.39%)
Dec 19, 2008	805.80	828.09	803.27	808.26	+2.23(+0.28%)
Dec 18, 2008	801.21	827.67	795.02	806.03	-5.27(-0.65%)
Dec 17, 2008	800.87	827.20	801.84	811.30	-11.99(-1.46%)
Dec 16, 2008	782.09	828.53	791.23	823.29	+32.26(+4.08%)
Dec 15, 2008	772.25	807.14	774.04	791.03	+11.24(+1.44%)
Dec 12, 2008	744.82	782.79	747.34	779.79	+3.85(+0.50%)
Dec 11, 2008	772.23	800.79	770.35	775.94	-14.14(-1.79%)
Dec 10, 2008	770.18	805.22	775.94	790.07	+7.91(+1.01%)
Dec 09, 2008	772.38	810.54	768.40	782.16	-7.62(-0.96%)
Dec 08, 2008	780.62	805.63	778.25	789.78	+9.81(+1.26%)
Dec 05, 2008	739.97	786.32	737.23	779.98	+16.65(+2.18%)
Dec 04, 2008	774.48	792.46	752.85	763.32	-23.57(-3.00%)
Dec 03, 2008	765.34	792.36	753.22	786.89	+13.77(+1.78%)
Dec 02, 2008	742.42	776.30	744.09	773.13	+28.65(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.