Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.28	19.61	19.24	19.39	10,548,299	+0.18(+0.93%)
Dec 30, 2008	18.35	19.22	18.27	19.21	12,998,216	+0.86(+4.70%)
Dec 29, 2008	18.92	18.92	18.07	18.34	8,765,534	-0.61(-3.20%)
Dec 26, 2008	19.04	19.15	18.76	18.95	3,608,780	+0.16(+0.86%)
Dec 24, 2008	18.72	18.98	18.62	18.79	4,110,142	+0.12(+0.64%)
Dec 23, 2008	18.95	19.22	18.59	18.67	11,122,999	-0.07(-0.36%)
Dec 22, 2008	19.15	19.25	18.18	18.74	14,744,201	-0.43(-2.23%)
Dec 19, 2008	19.65	19.82	18.95	19.16	24,736,340	-0.34(-1.75%)
Dec 18, 2008	20.22	20.42	19.22	19.50	21,479,786	-0.64(-3.18%)
Dec 17, 2008	20.14	20.45	19.77	20.15	17,341,526	-0.17(-0.84%)
Dec 16, 2008	19.68	20.65	19.28	20.32	26,073,878	+0.86(+4.44%)
Dec 15, 2008	19.59	19.63	19.09	19.45	15,109,286	+0.14(+0.71%)
Dec 12, 2008	18.90	19.53	18.74	19.32	17,610,508	-0.18(-0.92%)
Dec 11, 2008	20.00	20.21	19.29	19.50	17,400,818	-0.45(-2.27%)
Dec 10, 2008	20.08	20.37	19.61	19.95	19,356,908	+0.14(+0.72%)
Dec 09, 2008	20.27	20.94	19.63	19.81	31,403,078	-1.17(-5.58%)
Dec 08, 2008	19.36	21.97	19.28	20.98	40,496,160	+1.81(+9.44%)
Dec 05, 2008	18.11	19.23	17.57	19.17	21,379,020	+0.82(+4.50%)
Dec 04, 2008	18.13	18.99	18.06	18.34	20,432,146	-0.13(-0.68%)
Dec 03, 2008	17.77	18.52	17.31	18.47	19,402,240	+0.40(+2.24%)
Dec 02, 2008	17.38	18.14	17.09	18.06	23,821,020	+0.95(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.