Tencent Holdings ADR (OP: TCEHY )

38.91 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.550 6.550 6.550 6.550 0 +0.30(+4.80%)
Dec 16, 2008 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 15, 2008 6.300 6.400 6.250 6.250 76,700 -0.15(-2.34%)
Dec 12, 2008 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 11, 2008 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Dec 10, 2008 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 09, 2008 6.450 6.450 6.450 6.450 250 +0.75(+13.16%)
Dec 03, 2008 5.700 5.700 5.700 0 +0.00(+0.00%)
Dec 02, 2008 5.700 5.700 5.700 5.700 200 -0.30(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.