Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.462	6.462	6.462	6.462	0	-0.38(-5.59%)
Dec 29, 2008	6.265	6.844	6.844	6.844	2,856	+1.41(+25.89%)
Dec 24, 2008	5.437	5.437	5.437	5.437	0	-1.14(-17.37%)
Dec 23, 2008	6.389	6.580	5.731	6.580	4,031	+0.19(+2.98%)
Dec 22, 2008	5.969	7.532	5.969	6.389	31,438	+0.91(+16.67%)
Dec 19, 2008	5.477	5.477	5.477	5.477	210	-0.46(-7.75%)
Dec 17, 2008	5.738	5.937	5.937	5.937	1,133	+0.46(+8.40%)
Dec 16, 2008	5.596	5.596	5.477	5.477	1,952	-0.17(-2.95%)
Dec 15, 2008	5.961	5.961	5.619	5.643	1,511	-0.35(-5.83%)
Dec 11, 2008	5.651	5.992	5.992	5.992	2,267	+0.37(+6.49%)
Dec 09, 2008	5.643	5.627	5.627	5.627	251	-0.50(-8.22%)
Dec 08, 2008	6.131	6.131	6.131	6.131	132	+0.81(+15.13%)
Dec 04, 2008	5.326	5.326	5.326	5.326	1,133	-0.26(-4.69%)
Dec 02, 2008	5.588	5.588	5.588	5.588	0	+0.13(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.