Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1072	1121	1058	1108	+34.05(+3.17%)
Dec 30, 2008	1044	1082	1029	1074	+35.66(+3.43%)
Dec 29, 2008	1060	1071	1016	1038	-24.80(-2.33%)
Dec 26, 2008	1059	1078	1037	1063	+7.78(+0.74%)
Dec 25, 2008	1049	1067	1030	1055	+0.00(+0.00%)
Dec 24, 2008	1049	1067	1030	1055	+7.99(+0.76%)
Dec 23, 2008	1065	1085	1031	1047	-10.43(-0.99%)
Dec 22, 2008	1085	1099	1027	1058	-24.23(-2.24%)
Dec 19, 2008	1076	1114	1043	1082	+19.30(+1.82%)
Dec 18, 2008	1103	1129	1044	1063	-39.08(-3.55%)
Dec 17, 2008	1079	1136	1053	1102	-1.00(-0.09%)
Dec 16, 2008	1025	1110	1008	1103	+93.01(+9.21%)
Dec 15, 2008	1041	1056	983.95	1010	-31.17(-2.99%)
Dec 12, 2008	975.24	1052	957.73	1041	+40.60(+4.06%)
Dec 11, 2008	1066	1091	988.45	1000	-81.93(-7.57%)
Dec 10, 2008	1071	1107	1034	1082	+24.18(+2.29%)
Dec 09, 2008	1095	1127	1041	1058	-53.08(-4.78%)
Dec 08, 2008	1086	1135	1050	1111	+49.97(+4.71%)
Dec 05, 2008	981.62	1072	959.27	1061	+65.35(+6.56%)
Dec 04, 2008	999.98	1058	969.80	995.72	-24.17(-2.37%)
Dec 03, 2008	967.46	1033	934.85	1020	+34.55(+3.51%)
Dec 02, 2008	940.61	1001	908.88	985.34	+66.58(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.