Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.01 28.81 28.81 28.81 2,915,326 +0.37(+1.29%)
Dec 30, 2009 28.06 28.52 27.96 28.45 3,417,245 +0.45(+1.60%)
Dec 29, 2009 27.93 28.04 27.87 28.00 1,949,907 -0.07(-0.27%)
Dec 28, 2009 27.88 28.08 27.88 28.08 1,613,868 +0.20(+0.71%)
Dec 24, 2009 27.96 27.99 27.78 27.88 1,621,712 -0.08(-0.29%)
Dec 23, 2009 27.99 28.05 27.75 27.96 3,154,993 -0.16(-0.57%)
Dec 22, 2009 28.06 28.23 27.93 28.12 2,857,458 -0.20(-0.70%)
Dec 21, 2009 28.21 28.40 28.21 28.32 2,102,311 -0.20(-0.70%)
Dec 18, 2009 28.43 28.52 28.34 28.52 2,268,705 +0.25(+0.88%)
Dec 17, 2009 28.39 28.45 28.19 28.27 3,533,414 -0.66(-2.27%)
Dec 16, 2009 28.83 28.98 28.75 28.93 1,910,336 +0.30(+1.06%)
Dec 15, 2009 28.60 28.86 28.56 28.62 2,188,362 +0.07(+0.26%)
Dec 14, 2009 28.63 28.70 28.46 28.55 2,353,915 +0.06(+0.22%)
Dec 11, 2009 28.39 28.48 28.34 28.48 3,535,995 -0.31(-1.08%)
Dec 10, 2009 28.63 28.84 28.52 28.80 3,645,795 -0.07(-0.24%)
Dec 09, 2009 28.78 28.94 28.65 28.86 2,487,286 +0.01(+0.04%)
Dec 08, 2009 28.93 29.01 28.78 28.85 3,015,511 -0.45(-1.55%)
Dec 07, 2009 29.28 29.60 29.17 29.30 2,461,614 -0.41(-1.38%)
Dec 04, 2009 29.76 30.07 29.45 29.71 2,474,463 +0.30(+1.01%)
Dec 03, 2009 29.71 29.80 29.37 29.42 2,337,874 -0.17(-0.59%)
Dec 02, 2009 29.60 29.83 29.58 29.59 1,710,787 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.