Oak Valley Bancp CA (NQ: OVLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2009 | 3.592 | 3.683 | 3.683 | 3.683 | 3,950 | -0.08(-2.00%) |
| Dec 29, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 1,197 | +0.08(+2.27%) |
| Dec 28, 2009 | 3.675 | 3.675 | 3.675 | 3.675 | 1,179 | -0.08(-2.22%) |
| Dec 24, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 239 | +0.25(+7.14%) |
| Dec 21, 2009 | 3.508 | 3.508 | 3.508 | 3.508 | 0 | +0.08(+2.44%) |
| Dec 18, 2009 | 3.500 | 3.508 | 3.425 | 3.425 | 1,694 | -0.08(-2.38%) |
| Dec 17, 2009 | 3.667 | 3.667 | 3.508 | 3.508 | 2,453 | -0.08(-2.33%) |
| Dec 16, 2009 | 3.683 | 3.683 | 3.592 | 3.592 | 4,250 | -0.17(-4.44%) |
| Dec 14, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 4,788 | +0.08(+2.27%) |
| Dec 10, 2009 | 3.675 | 3.675 | 3.675 | 3.675 | 0 | -0.08(-2.22%) |
| Dec 07, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 0 | -0.04(-1.10%) |
| Dec 04, 2009 | 3.800 | 3.801 | 3.800 | 3.801 | 496 | +0.04(+1.11%) |
| Dec 03, 2009 | 3.759 | 3.759 | 3.759 | 3.759 | 179 | -0.08(-2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.