Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.817	3.801	3.801	3.801	242	+0.02(+0.65%)
Dec 30, 2009	3.331	3.784	3.190	3.776	4,107	-0.06(-1.51%)
Dec 29, 2009	3.215	3.834	3.108	3.834	2,439	+0.62(+19.23%)
Dec 28, 2009	3.125	3.215	3.125	3.215	1,958	+0.12(+4.00%)
Dec 24, 2009	3.248	3.248	3.075	3.092	2,814	+0.00(+0.00%)
Dec 23, 2009	3.355	3.355	3.075	3.092	13,889	-0.25(-7.41%)
Dec 22, 2009	3.347	3.355	3.339	3.339	3,362	-0.26(-7.32%)
Dec 21, 2009	3.586	3.603	3.388	3.603	970	+0.22(+6.59%)
Dec 18, 2009	3.380	3.504	3.380	3.380	1,823	-0.05(-1.44%)
Dec 17, 2009	3.545	3.545	3.339	3.430	4,872	-0.27(-7.35%)
Dec 16, 2009	3.702	3.702	3.702	3.702	121	+0.24(+6.90%)
Dec 15, 2009	3.512	3.710	3.463	3.463	9,821	-0.04(-1.18%)
Dec 14, 2009	3.866	3.866	3.504	3.504	4,851	-0.33(-8.58%)
Dec 11, 2009	3.834	3.834	3.833	3.833	339	+0.16(+4.24%)
Dec 10, 2009	3.718	3.726	3.677	3.677	1,857	-0.16(-4.09%)
Dec 09, 2009	3.504	3.834	3.504	3.834	10,445	+0.34(+9.67%)
Dec 08, 2009	3.611	3.611	3.372	3.495	8,598	+0.16(+4.95%)
Dec 07, 2009	3.652	3.652	3.331	3.331	7,041	+0.29(+9.49%)
Dec 04, 2009	4.114	4.114	2.927	3.042	18,610	-0.92(-23.13%)
Dec 03, 2009	3.957	3.957	3.957	3.957	121	+0.21(+5.49%)
Dec 02, 2009	3.817	3.941	3.636	3.751	1,659	-0.34(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.