Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1327	1327	1327	-0.38(-0.03%)
Dec 30, 2009	1315	1330	1311	1328	+13.30(+1.01%)
Dec 29, 2009	1326	1329	1312	1314	-7.11(-0.54%)
Dec 28, 2009	1319	1326	1310	1322	+5.99(+0.46%)
Dec 24, 2009	1310	1319	1307	1316	+1.91(+0.15%)
Dec 23, 2009	1309	1319	1304	1314	+2.38(+0.18%)
Dec 22, 2009	1300	1316	1296	1311	+12.63(+0.97%)
Dec 21, 2009	1300	1308	1294	1299	+3.16(+0.24%)
Dec 18, 2009	1308	1312	1290	1295	-9.74(-0.75%)
Dec 17, 2009	1309	1317	1299	1305	-18.57(-1.40%)
Dec 16, 2009	1319	1331	1317	1324	+7.74(+0.59%)
Dec 15, 2009	1319	1326	1312	1316	-8.81(-0.66%)
Dec 14, 2009	1327	1329	1321	1325	+7.76(+0.59%)
Dec 11, 2009	1308	1324	1304	1317	+4.28(+0.33%)
Dec 10, 2009	1308	1318	1301	1313	+10.36(+0.80%)
Dec 09, 2009	1304	1310	1290	1302	-5.48(-0.42%)
Dec 08, 2009	1308	1317	786.04	1308	-17.94(-1.35%)
Dec 07, 2009	1322	1334	1319	1326	-21.47(-1.59%)
Dec 04, 2009	1349	1360	1319	1347	+1.63(+0.12%)
Dec 03, 2009	1349	1357	1341	1346	-7.95(-0.59%)
Dec 02, 2009	1356	1361	1345	1354	+7.59(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.