JPMorgan Chase & Co (NY: JPM )

163.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 42.11 42.45 42.04 42.42 12,202,493 +0.19(+0.45%)
Dec 30, 2010 42.31 42.47 42.05 42.23 12,901,885 -0.13(-0.31%)
Dec 29, 2010 42.58 42.77 42.30 42.36 13,633,482 -0.25(-0.59%)
Dec 28, 2010 42.70 43.12 42.47 42.61 20,382,983 -0.06(-0.14%)
Dec 27, 2010 41.82 42.68 41.80 42.67 17,203,112 +0.59(+1.40%)
Dec 23, 2010 42.15 42.27 41.82 42.08 18,932,006 -0.08(-0.19%)
Dec 22, 2010 41.17 42.54 41.16 42.16 47,280,218 +1.16(+2.83%)
Dec 21, 2010 40.16 41.24 39.99 41.00 30,751,302 +1.05(+2.63%)
Dec 20, 2010 39.83 40.27 39.69 39.95 22,963,955 +0.28(+0.71%)
Dec 17, 2010 40.06 40.07 39.53 39.67 52,004,796 -0.34(-0.86%)
Dec 16, 2010 40.42 40.68 39.82 40.01 37,110,333 -0.20(-0.49%)
Dec 15, 2010 40.73 41.00 40.06 40.21 30,224,466 -0.58(-1.42%)
Dec 14, 2010 41.44 41.50 40.47 40.79 34,006,077 -0.72(-1.73%)
Dec 13, 2010 41.57 41.99 41.16 41.51 35,730,371 +0.08(+0.19%)
Dec 10, 2010 40.89 41.50 40.77 41.43 28,451,226 +0.62(+1.52%)
Dec 09, 2010 40.67 41.10 40.57 40.81 43,000,649 +0.55(+1.37%)
Dec 08, 2010 39.36 40.33 39.06 40.26 38,098,020 +1.01(+2.57%)
Dec 07, 2010 40.35 40.46 39.24 39.25 40,877,176 -0.65(-1.64%)
Dec 06, 2010 39.48 40.05 39.30 39.90 25,346,859 +0.29(+0.74%)
Dec 03, 2010 39.07 39.67 38.70 39.61 30,070,142 +0.30(+0.76%)
Dec 02, 2010 38.43 39.38 38.33 39.31 41,515,082 +1.16(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.