Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.1821	0.1827	0.1819	0.1824	571,565,440	+0.00(+0.06%)
Dec 30, 2010	0.1817	0.1829	0.1816	0.1823	594,024,192	+0.00(+0.39%)
Dec 29, 2010	0.1814	0.1824	0.1811	0.1815	696,824,064	+0.00(+0.06%)
Dec 28, 2010	0.1820	0.1820	0.1809	0.1814	589,530,688	+0.00(+0.00%)
Dec 27, 2010	0.1819	0.1824	0.1812	0.1814	548,856,000	-0.00(-0.11%)
Dec 23, 2010	0.1811	0.1824	0.1794	0.1816	1,527,630,848	+0.02(+13.26%)
Dec 22, 2010	0.1604	0.1607	0.1601	0.1604	1,470,535,040	+0.00(+0.11%)
Dec 21, 2010	0.1604	0.1608	0.1601	0.1602	1,117,725,952	+0.00(+0.22%)
Dec 20, 2010	0.1591	0.1604	0.1587	0.1599	1,298,100,992	+0.00(+1.00%)
Dec 17, 2010	0.1576	0.1583	0.1573	0.1583	1,113,115,904	+0.00(+0.44%)
Dec 16, 2010	0.1571	0.1582	0.1569	0.1576	1,412,807,936	+0.00(+1.01%)
Dec 15, 2010	0.1589	0.1589	0.1557	0.1560	2,212,235,008	-0.00(-2.14%)
Dec 14, 2010	0.1599	0.1608	0.1588	0.1594	1,049,318,208	-0.00(-0.06%)
Dec 13, 2010	0.1594	0.1602	0.1586	0.1595	1,075,599,360	+0.00(+0.61%)
Dec 10, 2010	0.1575	0.1593	0.1572	0.1585	884,806,080	+0.00(+1.00%)
Dec 09, 2010	0.1567	0.1577	0.1558	0.1570	1,880,668,800	+0.00(+0.22%)
Dec 08, 2010	0.1585	0.1586	0.1564	0.1566	1,753,958,016	-0.00(-1.27%)
Dec 07, 2010	0.1597	0.1598	0.1585	0.1586	1,418,122,240	-0.00(-0.49%)
Dec 06, 2010	0.1597	0.1598	0.1589	0.1594	904,808,256	+0.00(+0.06%)
Dec 03, 2010	0.1599	0.1599	0.1585	0.1593	898,187,072	-0.00(-0.44%)
Dec 02, 2010	0.1600	0.1602	0.1585	0.1600	1,129,125,248	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.