Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.301	1.421	1.289	1.415	1,451,379	+0.11(+8.76%)
Dec 30, 2010	1.259	1.301	1.241	1.301	1,549,572	+0.04(+3.33%)
Dec 29, 2010	1.211	1.259	1.211	1.259	669,818	+0.03(+2.44%)
Dec 28, 2010	1.211	1.229	1.211	1.229	481,424	+0.02(+1.99%)
Dec 27, 2010	1.217	1.223	1.205	1.205	483,172	-0.01(-0.99%)
Dec 23, 2010	1.223	1.229	1.217	1.217	349,492	+0.00(+0.00%)
Dec 22, 2010	1.217	1.229	1.217	1.217	381,013	-0.01(-0.49%)
Dec 21, 2010	1.217	1.235	1.211	1.223	1,370,534	+0.00(+0.00%)
Dec 20, 2010	1.217	1.229	1.211	1.223	485,916	+0.01(+0.99%)
Dec 17, 2010	1.223	1.226	1.205	1.211	431,968	-0.02(-1.94%)
Dec 16, 2010	1.259	1.259	1.217	1.235	339,437	-0.02(-1.43%)
Dec 15, 2010	1.205	1.259	1.205	1.253	923,319	+0.05(+4.50%)
Dec 14, 2010	1.259	1.265	1.199	1.199	2,708,660	-0.06(-4.99%)
Dec 13, 2010	1.259	1.265	1.247	1.262	871,441	+0.00(+0.24%)
Dec 10, 2010	1.247	1.265	1.247	1.259	567,934	+0.01(+0.96%)
Dec 09, 2010	1.247	1.265	1.247	1.247	508,386	+0.00(+0.00%)
Dec 08, 2010	1.259	1.271	1.247	1.247	511,765	-0.01(-0.95%)
Dec 07, 2010	1.259	1.271	1.253	1.259	587,724	+0.00(+0.00%)
Dec 06, 2010	1.271	1.289	1.253	1.259	497,717	-0.01(-0.94%)
Dec 03, 2010	1.289	1.301	1.265	1.271	510,471	-0.01(-0.47%)
Dec 02, 2010	1.235	1.277	1.235	1.277	447,004	+0.04(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.