Mercantile Bank Corp (NQ: MBWM )

38.13 +0.09 (+0.25%)
Streaming Delayed Price Updated: 2:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.917 5.119 4.917 5.027 72,959 +0.03(+0.61%)
Dec 30, 2010 5.033 5.150 4.941 4.996 50,386 -0.04(-0.73%)
Dec 29, 2010 4.751 5.119 4.751 5.033 48,847 +0.19(+3.92%)
Dec 28, 2010 4.843 5.052 4.843 4.843 30,345 +0.00(+0.00%)
Dec 27, 2010 4.537 4.960 4.537 4.843 47,469 +0.21(+4.64%)
Dec 23, 2010 4.475 4.776 4.445 4.629 46,195 +0.15(+3.42%)
Dec 22, 2010 4.190 4.564 4.190 4.475 15,469 +0.18(+4.29%)
Dec 21, 2010 4.169 4.445 4.095 4.291 52,124 +0.10(+2.34%)
Dec 20, 2010 4.034 4.267 3.967 4.193 70,927 +0.20(+5.07%)
Dec 17, 2010 4.003 4.322 3.985 3.991 78,358 -0.30(-7.00%)
Dec 16, 2010 4.285 4.291 4.230 4.291 19,699 +0.00(+0.00%)
Dec 15, 2010 4.298 4.304 4.230 4.291 20,345 -0.03(-0.71%)
Dec 14, 2010 4.353 4.414 4.316 4.322 20,978 -0.03(-0.70%)
Dec 13, 2010 4.414 4.457 4.291 4.353 31,963 -0.06(-1.39%)
Dec 10, 2010 4.291 4.475 4.236 4.414 54,209 +0.09(+1.98%)
Dec 09, 2010 4.249 4.359 4.212 4.328 39,576 +0.11(+2.62%)
Dec 08, 2010 4.285 4.291 4.187 4.218 17,459 -0.07(-1.57%)
Dec 07, 2010 4.291 4.359 4.126 4.285 35,373 -0.01(-0.14%)
Dec 06, 2010 4.175 4.291 4.092 4.291 33,606 +0.10(+2.34%)
Dec 03, 2010 4.150 4.291 4.114 4.193 21,204 -0.10(-2.29%)
Dec 02, 2010 3.881 4.291 3.881 4.291 86,781 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.