Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.593	3.703	3.541	3.703	12,661	+0.03(+0.95%)
Dec 30, 2010	3.535	3.668	3.512	3.668	10,416	+0.15(+4.29%)
Dec 29, 2010	3.541	3.541	3.512	3.517	1,485	+0.01(+0.16%)
Dec 28, 2010	3.581	3.604	3.512	3.512	9,832	-0.04(-1.14%)
Dec 27, 2010	3.622	3.622	3.517	3.552	15,996	+0.01(+0.33%)
Dec 23, 2010	3.575	3.575	3.517	3.541	7,277	+0.00(+0.00%)
Dec 22, 2010	3.651	3.651	3.541	3.541	84,800	-0.09(-2.40%)
Dec 21, 2010	3.604	3.628	3.483	3.628	45,504	+0.08(+2.29%)
Dec 20, 2010	3.610	3.709	3.512	3.546	31,397	-0.06(-1.77%)
Dec 17, 2010	3.645	3.645	3.564	3.610	9,861	-0.05(-1.27%)
Dec 16, 2010	3.564	3.703	3.564	3.657	6,502	+0.15(+4.13%)
Dec 15, 2010	3.570	3.570	3.506	3.512	2,608	-0.06(-1.63%)
Dec 14, 2010	3.599	3.599	3.425	3.570	3,912	-0.02(-0.65%)
Dec 13, 2010	3.564	3.645	3.192	3.593	45,730	-0.02(-0.64%)
Dec 10, 2010	3.680	3.721	3.541	3.616	27,059	-0.03(-0.95%)
Dec 09, 2010	3.419	3.860	3.366	3.651	41,759	+0.30(+8.82%)
Dec 08, 2010	3.297	3.361	3.192	3.355	11,016	+0.10(+3.21%)
Dec 07, 2010	3.192	3.308	3.192	3.250	30,856	+0.10(+3.13%)
Dec 06, 2010	3.047	3.187	3.047	3.152	40,224	+0.10(+3.43%)
Dec 03, 2010	3.030	3.105	2.914	3.047	12,211	+0.01(+0.19%)
Dec 02, 2010	3.041	3.041	3.001	3.041	20,000	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.