Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.3400	0.3400	0.3400	0.3400	6,000	-0.01(-2.86%)
Dec 30, 2010	0.3500	0.3500	0.3500	0.3500	100,000	+0.07(+22.81%)
Dec 29, 2010		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 24, 2010		0.2850	0.2850	0.2850	18	+0.00(+0.00%)
Dec 23, 2010		0.2850	0.2850	0.2850	25	+0.00(+0.00%)
Dec 22, 2010		0.2850	0.2850	0.2850	215	+0.00(+0.00%)
Dec 21, 2010		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 20, 2010	0.3150	0.3150	0.2850	0.2850	15,000	-0.05(-13.64%)
Dec 17, 2010	0.3300	0.3300	0.3300	0.3300	53,200	-0.05(-13.16%)
Dec 16, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 15, 2010		0.3800	0.3800	0.3800	5	+0.00(+0.00%)
Dec 14, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 13, 2010	0.3800	0.3800	0.3800	0.3800	1,325	+0.03(+8.57%)
Dec 10, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 09, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 08, 2010		0.3500	0.3500	0.3500	125	+0.00(+0.00%)
Dec 07, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 06, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 03, 2010	0.3200	0.3500	0.3200	0.3500	2,000	-0.05(-12.50%)
Dec 02, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.