Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.25	33.41	33.18	33.41	9,319,332	+0.21(+0.64%)
Dec 30, 2010	33.17	33.22	33.07	33.19	9,379,101	+0.24(+0.72%)
Dec 29, 2010	32.81	33.00	32.81	32.96	12,344,163	+0.40(+1.21%)
Dec 28, 2010	32.62	32.63	32.49	32.56	9,521,083	+0.03(+0.09%)
Dec 27, 2010	32.53	32.61	32.44	32.53	16,146,923	-0.06(-0.19%)
Dec 23, 2010	32.52	32.63	32.52	32.60	14,562,949	-0.05(-0.15%)
Dec 22, 2010	32.53	32.68	32.50	32.65	16,364,215	+0.13(+0.39%)
Dec 21, 2010	32.47	32.65	32.46	32.52	30,028,618	+0.42(+1.30%)
Dec 20, 2010	32.22	32.24	32.01	32.10	21,167,058	-0.09(-0.29%)
Dec 17, 2010	32.11	32.23	32.04	32.20	30,713,696	-0.03(-0.09%)
Dec 16, 2010	32.08	32.22	31.96	32.22	29,310,234	+0.18(+0.57%)
Dec 15, 2010	32.34	32.41	32.01	32.04	37,539,172	-0.48(-1.46%)
Dec 14, 2010	32.54	32.62	32.42	32.52	32,860,600	+0.03(+0.10%)
Dec 13, 2010	32.52	32.65	32.44	32.48	18,860,566	+0.17(+0.53%)
Dec 10, 2010	32.21	32.33	32.10	32.31	19,035,812	+0.14(+0.45%)
Dec 09, 2010	32.35	32.35	32.03	32.17	29,096,954	-0.08(-0.23%)
Dec 08, 2010	32.36	32.44	32.05	32.24	23,876,104	-0.20(-0.61%)
Dec 07, 2010	32.94	32.96	32.42	32.44	24,839,540	-0.15(-0.46%)
Dec 06, 2010	32.46	32.64	32.44	32.59	25,493,702	-0.01(-0.04%)
Dec 03, 2010	32.26	32.67	32.23	32.61	27,642,486	+0.11(+0.34%)
Dec 02, 2010	32.07	32.54	32.05	32.50	18,237,568	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.