Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.22	36.97	36.15	36.70	1,544,069	+0.55(+1.52%)
Dec 29, 2011	36.93	36.96	35.94	36.15	2,389,343	-0.57(-1.55%)
Dec 28, 2011	37.48	37.77	36.63	36.72	2,310,343	-0.72(-1.92%)
Dec 27, 2011	37.90	38.23	37.33	37.44	1,262,816	-0.61(-1.60%)
Dec 23, 2011	38.42	38.67	37.52	38.05	1,434,438	+1.94(+5.37%)
Dec 21, 2011	36.36	36.70	35.55	36.11	3,960,038	-0.23(-0.63%)
Dec 20, 2011	36.05	36.80	35.91	36.34	2,876,357	+1.24(+3.53%)
Dec 19, 2011	37.14	37.14	34.95	35.10	2,481,009	-1.22(-3.36%)
Dec 16, 2011	36.84	37.26	35.91	36.32	3,805,774	-0.13(-0.36%)
Dec 15, 2011	37.73	37.90	36.36	36.45	2,826,749	-0.49(-1.33%)
Dec 14, 2011	36.54	37.67	36.18	36.94	2,847,542	-0.14(-0.38%)
Dec 13, 2011	38.21	38.94	36.75	37.08	2,110,121	-0.91(-2.40%)
Dec 12, 2011	39.04	39.04	37.11	37.99	2,321,915	-1.89(-4.74%)
Dec 09, 2011	38.46	40.11	38.45	39.88	2,184,839	+1.39(+3.61%)
Dec 08, 2011	39.82	39.92	38.36	38.49	2,680,210	-1.71(-4.25%)
Dec 07, 2011	40.48	40.54	39.62	40.20	3,294,617	-0.60(-1.47%)
Dec 06, 2011	40.94	41.31	40.17	40.80	1,752,079	-0.10(-0.24%)
Dec 05, 2011	41.62	41.95	40.51	40.90	2,156,129	+0.18(+0.44%)
Dec 02, 2011	41.48	41.85	40.56	40.72	2,501,430	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.