Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1579	1591	1566	1573	-6.89(-0.44%)
Dec 29, 2011	1566	1588	1557	1580	+17.34(+1.11%)
Dec 28, 2011	1584	1591	1554	1563	-22.24(-1.40%)
Dec 27, 2011	1577	1598	1565	1585	+3.33(+0.21%)
Dec 23, 2011	169.76	1583	1579	1582	+17.66(+1.13%)
Dec 21, 2011	1557	1576	1535	1564	+3.49(+0.22%)
Dec 20, 2011	1536	1570	1528	1561	+49.65(+3.29%)
Dec 19, 2011	1540	1554	1504	1511	-22.02(-1.44%)
Dec 16, 2011	1534	1557	1516	1533	+9.00(+0.59%)
Dec 15, 2011	1531	1546	1509	1524	+10.35(+0.68%)
Dec 14, 2011	1524	1539	1498	1514	-20.17(-1.32%)
Dec 13, 2011	1573	1588	1524	1534	-31.31(-2.00%)
Dec 12, 2011	1560	1578	1538	1565	-13.33(-0.84%)
Dec 09, 2011	1549	1590	1545	1578	+31.62(+2.04%)
Dec 08, 2011	1569	1587	1540	1547	-39.22(-2.47%)
Dec 07, 2011	1569	1599	1554	1586	+4.13(+0.26%)
Dec 06, 2011	1583	1602	1566	1582	-6.39(-0.40%)
Dec 05, 2011	1588	1612	1568	1588	+17.32(+1.10%)
Dec 02, 2011	1576	1598	1557	1571	+6.82(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.