Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.29	32.07	31.17	32.03	1,847,175	+0.67(+2.15%)
Dec 28, 2012	31.58	31.76	31.33	31.35	999,699	-0.51(-1.60%)
Dec 27, 2012	31.90	31.99	31.34	31.86	1,692,491	+0.03(+0.11%)
Dec 26, 2012	32.15	32.28	31.83	31.83	1,623,497	-0.27(-0.83%)
Dec 24, 2012	32.16	32.31	31.97	32.09	634,480	-0.20(-0.61%)
Dec 21, 2012	32.47	32.56	31.97	32.29	3,323,466	-0.45(-1.37%)
Dec 20, 2012	32.27	32.78	32.05	32.74	2,292,297	+0.59(+1.82%)
Dec 19, 2012	32.39	32.55	32.15	32.15	2,033,036	-0.27(-0.83%)
Dec 18, 2012	31.77	32.44	31.76	32.42	2,920,540	+0.69(+2.18%)
Dec 17, 2012	31.25	31.73	31.18	31.73	2,141,584	+0.54(+1.74%)
Dec 14, 2012	31.20	31.38	31.06	31.19	1,890,106	-0.08(-0.25%)
Dec 13, 2012	31.36	31.92	31.15	31.27	2,020,879	-0.21(-0.66%)
Dec 12, 2012	31.49	31.79	31.08	31.47	2,373,639	+0.10(+0.33%)
Dec 11, 2012	31.17	31.45	31.06	31.37	1,719,931	+0.38(+1.22%)
Dec 10, 2012	30.93	31.12	30.74	30.99	1,738,208	+0.03(+0.08%)
Dec 07, 2012	30.90	31.05	30.74	30.96	1,436,722	+0.18(+0.59%)
Dec 06, 2012	30.62	30.80	30.34	30.78	1,821,829	+0.12(+0.39%)
Dec 05, 2012	30.69	30.86	30.34	30.66	1,657,302	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.