JPMorgan Chase & Co (NY: JPM )

192.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 31.52 32.18 31.48 32.15 31,614,232 +0.53(+1.69%)
Dec 28, 2012 31.52 31.95 31.51 31.62 21,064,508 -0.29(-0.89%)
Dec 27, 2012 32.15 32.19 31.37 31.90 26,726,256 -0.24(-0.75%)
Dec 26, 2012 32.14 32.31 31.97 32.15 15,724,131 +0.03(+0.09%)
Dec 24, 2012 31.97 32.19 31.96 32.12 11,791,301 -0.06(-0.18%)
Dec 21, 2012 32.04 32.32 31.69 32.18 53,314,436 -0.39(-1.19%)
Dec 20, 2012 31.95 32.57 31.74 32.56 34,153,776 +0.73(+2.30%)
Dec 19, 2012 32.17 32.46 31.75 31.83 46,970,676 -0.25(-0.78%)
Dec 18, 2012 32.05 32.13 31.67 32.08 46,302,104 +0.29(+0.90%)
Dec 17, 2012 31.44 31.82 31.30 31.79 32,653,840 +0.49(+1.57%)
Dec 14, 2012 31.28 31.52 31.23 31.30 22,165,748 +0.02(+0.07%)
Dec 13, 2012 31.19 31.39 31.08 31.28 25,239,224 +0.01(+0.02%)
Dec 12, 2012 31.44 31.72 31.22 31.28 31,583,858 +0.10(+0.30%)
Dec 11, 2012 31.15 31.51 31.02 31.18 30,023,062 +0.24(+0.78%)
Dec 10, 2012 31.11 31.20 30.72 30.94 30,624,042 -0.18(-0.59%)
Dec 07, 2012 30.60 31.13 30.52 31.12 47,260,152 +0.80(+2.63%)
Dec 06, 2012 30.16 30.38 30.06 30.32 27,997,042 +0.20(+0.66%)
Dec 05, 2012 29.75 30.34 29.62 30.13 34,822,260 +0.46(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.