Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.50 17.50 17.38 17.48 43,659 +0.09(+0.52%)
Dec 28, 2012 16.91 17.50 16.91 17.39 46,557 +0.21(+1.22%)
Dec 27, 2012 17.12 17.28 16.93 17.18 40,206 -0.09(-0.52%)
Dec 26, 2012 17.20 17.40 17.17 17.27 70,632 +0.05(+0.29%)
Dec 24, 2012 17.26 17.50 17.11 17.22 94,884 -0.33(-1.88%)
Dec 21, 2012 17.52 17.58 17.35 17.55 40,741 -0.19(-1.07%)
Dec 20, 2012 17.82 17.85 17.64 17.74 38,269 -0.05(-0.28%)
Dec 19, 2012 17.70 17.83 17.50 17.79 39,087 +0.17(+0.96%)
Dec 18, 2012 17.77 17.85 17.52 17.62 25,133 -0.09(-0.51%)
Dec 17, 2012 17.58 17.80 17.36 17.71 107,603 +0.06(+0.34%)
Dec 14, 2012 17.68 17.74 17.50 17.65 36,346 -0.03(-0.17%)
Dec 13, 2012 17.73 17.90 17.51 17.68 45,743 -0.12(-0.67%)
Dec 12, 2012 17.98 17.99 17.66 17.80 44,230 +0.08(+0.45%)
Dec 11, 2012 17.67 17.78 17.48 17.72 22,100 -0.03(-0.17%)
Dec 10, 2012 17.66 17.81 17.58 17.75 30,693 -0.05(-0.28%)
Dec 07, 2012 17.67 18.07 17.00 17.80 82,935 +0.12(+0.68%)
Dec 06, 2012 18.30 18.33 17.62 17.68 154,430 -0.47(-2.59%)
Dec 05, 2012 18.37 18.38 18.05 18.15 95,363 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.