Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.024	3.142	2.949	3.024	9,404	-0.12(-3.74%)
Dec 28, 2012	3.007	3.159	2.982	3.142	20,906	+0.08(+2.75%)
Dec 27, 2012	3.041	3.108	2.982	3.058	15,755	+0.03(+0.83%)
Dec 26, 2012	3.108	3.108	3.033	3.033	476	+0.05(+1.69%)
Dec 24, 2012	3.024	3.150	2.982	2.982	4,190	-0.05(-1.66%)
Dec 21, 2012	3.108	3.108	3.033	3.033	6,157	+0.00(+0.00%)
Dec 20, 2012	3.117	3.150	3.033	3.033	4,116	-0.08(-2.70%)
Dec 19, 2012	3.159	3.159	3.117	3.117	8,562	-0.04(-1.33%)
Dec 18, 2012	3.117	3.192	3.117	3.159	1,071	+0.04(+1.35%)
Dec 17, 2012	3.117	3.150	3.117	3.117	911	-0.08(-2.37%)
Dec 14, 2012	3.133	3.192	3.125	3.192	1,309	+0.10(+3.26%)
Dec 13, 2012	3.159	3.159	3.066	3.091	476	+0.07(+2.22%)
Dec 12, 2012	3.159	3.192	2.982	3.024	50,587	-0.15(-4.76%)
Dec 11, 2012	3.175	3.175	3.175	3.175	119	-0.02(-0.53%)
Dec 10, 2012	3.159	3.192	3.159	3.192	1,785	+0.00(+0.00%)
Dec 07, 2012	3.310	3.310	3.108	3.192	5,809	-0.14(-4.28%)
Dec 06, 2012	3.293	3.335	3.293	3.335	5,228	+0.16(+5.03%)
Dec 05, 2012	3.091	3.318	3.091	3.175	1,071	+0.10(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.