Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 29.00 29.67 28.85 29.67 2,189,466 +0.63(+2.18%)
Dec 28, 2012 28.94 29.28 28.92 29.04 2,777,215 -0.24(-0.83%)
Dec 27, 2012 29.23 29.36 28.81 29.28 3,869,883 -0.06(-0.19%)
Dec 26, 2012 29.71 29.86 29.23 29.34 1,679,965 -0.32(-1.07%)
Dec 24, 2012 30.27 30.41 29.53 29.66 1,539,351 -0.23(-0.79%)
Dec 21, 2012 30.14 30.14 29.79 29.89 6,350,710 -0.36(-1.21%)
Dec 20, 2012 30.39 30.46 30.05 30.26 2,475,937 -0.03(-0.11%)
Dec 19, 2012 30.47 30.73 30.27 30.29 2,647,658 -0.12(-0.40%)
Dec 18, 2012 30.11 30.56 29.98 30.41 2,813,308 +0.27(+0.89%)
Dec 17, 2012 29.96 30.14 29.88 30.14 2,604,271 +0.21(+0.70%)
Dec 14, 2012 29.83 30.15 29.78 29.93 2,223,910 +0.07(+0.24%)
Dec 13, 2012 30.18 30.30 29.84 29.86 2,148,232 -0.28(-0.91%)
Dec 12, 2012 30.32 30.43 30.09 30.13 1,930,031 -0.11(-0.38%)
Dec 11, 2012 30.09 30.39 30.04 30.25 1,677,107 +0.21(+0.70%)
Dec 10, 2012 30.05 30.32 29.95 30.04 2,077,078 +0.00(+0.00%)
Dec 07, 2012 30.13 30.17 29.67 30.04 1,699,789 -0.03(-0.11%)
Dec 06, 2012 29.78 30.08 29.69 30.07 1,735,404 +0.32(+1.09%)
Dec 05, 2012 29.76 30.02 29.56 29.75 2,073,844 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.