Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.35	18.20	17.30	18.09	555,649,536	+0.77(+4.43%)
Dec 28, 2012	17.34	17.49	17.27	17.32	2,605,744,640	-0.19(-1.06%)
Dec 27, 2012	17.46	17.55	17.15	17.51	3,347,445,248	+0.07(+0.40%)
Dec 26, 2012	17.64	17.66	17.37	17.44	2,224,442,880	-0.24(-1.38%)
Dec 24, 2012	17.69	17.82	17.63	17.68	1,292,678,144	+0.03(+0.16%)
Dec 21, 2012	17.42	17.66	17.34	17.65	90,632,192	-0.08(-0.46%)
Dec 20, 2012	18.01	18.02	17.64	17.73	3,542,863,872	-0.16(-0.87%)
Dec 19, 2012	18.06	18.14	17.86	17.89	3,305,144,832	-0.26(-1.42%)
Dec 18, 2012	17.84	18.18	17.68	18.15	306,995,200	+0.51(+2.90%)
Dec 17, 2012	17.30	17.67	17.04	17.64	1,277,291,520	+0.31(+1.77%)
Dec 14, 2012	17.50	17.61	17.18	17.33	3,130,564,608	-0.68(-3.76%)
Dec 13, 2012	18.05	18.27	17.87	18.00	303,864,832	-0.32(-1.73%)
Dec 12, 2012	18.62	18.63	18.23	18.32	3,582,981,376	-0.08(-0.44%)
Dec 11, 2012	18.35	18.68	18.27	18.40	61,779,968	+0.39(+2.18%)
Dec 10, 2012	17.84	18.30	17.73	18.01	342,293,504	-0.12(-0.64%)
Dec 07, 2012	18.81	18.87	18.01	18.13	1,493,777,408	-0.48(-2.56%)
Dec 06, 2012	17.98	18.81	17.63	18.60	68,552,704	+0.29(+1.57%)
Dec 05, 2012	19.34	19.35	18.31	18.31	3,388,425,216	-1.26(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.