Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.27	36.84	36.25	36.80	1,723,715	+0.46(+1.27%)
Dec 28, 2012	36.60	36.65	36.25	36.34	1,401,403	-0.59(-1.60%)
Dec 27, 2012	37.30	37.30	36.37	36.93	2,012,458	+0.15(+0.41%)
Dec 26, 2012	37.57	37.79	36.78	36.78	1,262,692	-0.67(-1.79%)
Dec 24, 2012	37.38	37.62	37.12	37.45	839,260	+0.07(+0.19%)
Dec 21, 2012	37.11	37.38	37.02	37.38	1,819,734	-0.33(-0.88%)
Dec 20, 2012	37.67	37.77	37.55	37.71	1,538,185	-0.17(-0.45%)
Dec 19, 2012	37.83	38.08	37.75	37.88	2,047,422	+0.31(+0.83%)
Dec 18, 2012	36.94	37.77	36.90	37.57	2,467,384	+0.46(+1.24%)
Dec 17, 2012	36.66	37.12	36.62	37.11	1,644,783	+0.33(+0.90%)
Dec 14, 2012	36.71	36.79	36.50	36.78	1,881,700	-0.07(-0.19%)
Dec 13, 2012	37.30	37.34	36.73	36.85	1,760,697	-0.13(-0.35%)
Dec 12, 2012	37.25	37.30	36.87	36.98	1,292,948	+0.07(+0.19%)
Dec 11, 2012	36.89	37.16	36.70	36.91	1,600,369	+0.22(+0.60%)
Dec 10, 2012	36.77	36.96	36.57	36.69	1,439,934	-0.27(-0.73%)
Dec 07, 2012	36.67	37.01	36.66	36.96	2,016,203	-0.03(-0.08%)
Dec 06, 2012	36.82	37.06	36.76	36.99	1,828,464	+0.14(+0.38%)
Dec 05, 2012	37.00	37.20	36.49	36.85	2,156,781	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.