Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.07	22.03	22.03	22.03	94,488	+0.06(+0.25%)
Dec 30, 2013	21.89	21.99	21.86	21.97	108,486	+0.03(+0.13%)
Dec 27, 2013	21.92	21.96	21.92	21.94	67,278	+0.01(+0.05%)
Dec 26, 2013	21.96	22.01	21.93	21.93	50,361	-0.06(-0.25%)
Dec 24, 2013	21.98	22.08	21.94	21.99	65,671	-0.02(-0.10%)
Dec 23, 2013	22.08	22.17	22.01	22.01	118,499	-0.06(-0.28%)
Dec 20, 2013	22.17	22.21	22.06	22.07	170,693	+0.03(+0.15%)
Dec 19, 2013	22.07	22.13	22.02	22.04	62,497	-0.03(-0.15%)
Dec 18, 2013	22.19	22.20	22.03	22.07	132,224	-0.03(-0.15%)
Dec 17, 2013	22.13	22.14	21.98	22.10	62,599	+0.02(+0.07%)
Dec 16, 2013	22.03	22.15	22.00	22.09	138,054	+0.03(+0.12%)
Dec 13, 2013	21.94	22.08	21.94	22.06	131,897	+0.12(+0.53%)
Dec 12, 2013	22.01	22.02	21.88	21.95	188,045	-0.08(-0.35%)
Dec 11, 2013	22.09	22.17	22.02	22.02	123,336	-0.08(-0.34%)
Dec 10, 2013	22.14	22.19	22.10	22.10	110,504	-0.09(-0.39%)
Dec 09, 2013	22.13	22.22	22.04	22.19	37,505	+0.02(+0.07%)
Dec 06, 2013	22.14	22.21	21.79	22.17	100,183	+0.05(+0.22%)
Dec 05, 2013	22.22	22.25	22.08	22.12	192,862	-0.12(-0.56%)
Dec 04, 2013	22.32	22.34	22.25	22.25	55,558	-0.11(-0.49%)
Dec 03, 2013	22.43	22.45	22.29	22.35	116,800	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.