Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.90	31.02	31.02	31.02	14,623,875	+0.14(+0.44%)
Dec 30, 2013	31.12	31.22	30.86	30.89	11,504,558	-0.19(-0.61%)
Dec 27, 2013	31.36	31.46	31.02	31.08	13,243,075	-0.44(-1.40%)
Dec 26, 2013	31.15	31.77	31.15	31.52	14,712,324	+0.49(+1.57%)
Dec 24, 2013	31.31	31.36	30.99	31.03	10,018,940	-0.31(-0.99%)
Dec 23, 2013	31.05	31.56	30.83	31.34	26,775,168	+0.23(+0.73%)
Dec 20, 2013	30.80	31.16	30.50	31.12	65,416,080	+0.52(+1.71%)
Dec 19, 2013	31.26	31.33	30.42	30.59	33,230,444	-0.74(-2.35%)
Dec 18, 2013	31.25	31.43	30.26	31.33	68,272,240	-0.20(-0.63%)
Dec 17, 2013	31.62	31.77	31.23	31.53	37,208,284	+0.07(+0.22%)
Dec 16, 2013	30.80	31.54	30.71	31.46	44,183,800	+1.06(+3.50%)
Dec 13, 2013	30.55	30.63	30.38	30.39	19,610,050	-0.01(-0.02%)
Dec 12, 2013	30.43	30.83	30.37	30.40	24,894,456	-0.08(-0.27%)
Dec 11, 2013	30.94	30.99	30.42	30.49	21,579,630	-0.18(-0.59%)
Dec 10, 2013	30.78	31.22	30.66	30.67	42,815,288	-0.38(-1.22%)
Dec 09, 2013	30.49	31.25	30.60	31.05	38,398,984	+0.55(+1.82%)
Dec 06, 2013	30.36	30.65	30.06	30.49	49,940,452	+0.82(+2.76%)
Dec 05, 2013	29.60	29.86	29.26	29.67	45,550,136	+0.29(+0.98%)
Dec 04, 2013	29.25	30.08	28.94	29.38	52,331,496	+0.43(+1.49%)
Dec 03, 2013	29.52	29.67	28.60	28.95	58,829,656	-0.74(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.