Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.29	35.34	35.34	35.34	351,382	+0.16(+0.46%)
Dec 30, 2013	35.26	35.26	35.15	35.18	232,518	-0.01(-0.02%)
Dec 27, 2013	35.30	35.30	35.15	35.19	247,878	-0.00(-0.01%)
Dec 26, 2013	35.10	35.21	35.10	35.19	186,072	+0.17(+0.48%)
Dec 24, 2013	35.03	35.04	34.94	35.03	123,297	+0.09(+0.25%)
Dec 23, 2013	35.01	35.01	34.86	34.94	272,096	+0.16(+0.47%)
Dec 20, 2013	34.58	34.82	34.55	34.77	208,285	+0.24(+0.69%)
Dec 19, 2013	34.54	34.55	34.39	34.54	180,679	-0.05(-0.13%)
Dec 18, 2013	34.11	34.58	33.79	34.58	227,471	+0.57(+1.66%)
Dec 17, 2013	34.19	34.19	33.94	34.02	156,013	-0.10(-0.29%)
Dec 16, 2013	34.11	34.24	34.07	34.12	118,680	+0.21(+0.63%)
Dec 13, 2013	33.93	33.99	33.82	33.91	111,872	+0.02(+0.06%)
Dec 12, 2013	33.98	34.02	33.81	33.89	192,850	-0.11(-0.33%)
Dec 11, 2013	34.45	34.45	33.94	34.00	255,243	-0.40(-1.16%)
Dec 10, 2013	34.47	34.52	34.38	34.40	191,734	-0.12(-0.35%)
Dec 09, 2013	34.54	34.56	34.47	34.52	164,488	+0.07(+0.21%)
Dec 06, 2013	34.32	34.47	34.31	34.45	207,554	+0.37(+1.09%)
Dec 05, 2013	34.17	34.17	34.04	34.08	55,717	-0.12(-0.35%)
Dec 04, 2013	34.12	34.33	33.97	34.20	152,488	-0.04(-0.11%)
Dec 03, 2013	34.29	34.32	34.11	34.23	218,026	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.