Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.65	69.76	69.76	69.76	5,138,789	+0.16(+0.22%)
Dec 30, 2013	68.47	69.89	68.38	69.61	9,349,914	+1.72(+2.53%)
Dec 27, 2013	68.16	68.28	67.51	67.89	4,210,600	-0.25(-0.36%)
Dec 26, 2013	67.52	68.20	67.49	68.14	5,059,460	+0.70(+1.04%)
Dec 24, 2013	66.89	67.44	66.89	67.43	3,157,965	+0.52(+0.78%)
Dec 23, 2013	66.56	66.96	66.35	66.91	6,037,690	+0.80(+1.22%)
Dec 20, 2013	66.74	67.17	66.05	66.11	14,225,682	-0.52(-0.78%)
Dec 19, 2013	65.89	66.73	65.84	66.63	7,375,830	+0.70(+1.07%)
Dec 18, 2013	64.79	65.93	64.05	65.93	8,717,911	+1.41(+2.18%)
Dec 17, 2013	64.56	64.74	63.77	64.52	6,903,906	+0.14(+0.21%)
Dec 16, 2013	63.85	64.69	63.84	64.38	6,840,958	+0.81(+1.28%)
Dec 13, 2013	63.83	64.04	63.26	63.57	6,335,469	-0.01(-0.01%)
Dec 12, 2013	63.39	63.94	62.82	63.58	9,585,488	-0.03(-0.04%)
Dec 11, 2013	64.71	65.06	63.53	63.61	10,418,852	-0.95(-1.47%)
Dec 10, 2013	64.00	64.62	63.95	64.55	7,859,276	+0.41(+0.65%)
Dec 09, 2013	64.37	64.47	63.97	64.14	7,181,005	-0.32(-0.49%)
Dec 06, 2013	64.01	64.48	63.83	64.46	6,144,312	+1.11(+1.75%)
Dec 05, 2013	63.40	63.75	63.21	63.35	6,189,146	+0.23(+0.37%)
Dec 04, 2013	62.62	63.57	62.53	63.11	5,414,197	+0.06(+0.10%)
Dec 03, 2013	63.34	63.51	62.59	63.05	9,172,353	-0.91(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.