Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.62	37.55	37.55	37.55	317,631	+0.02(+0.05%)
Dec 30, 2013	36.88	37.55	36.80	37.53	322,143	+0.52(+1.41%)
Dec 27, 2013	37.30	37.61	36.77	37.01	66,918	-0.13(-0.36%)
Dec 26, 2013	37.07	40.26	36.50	37.14	74,302	+0.32(+0.86%)
Dec 24, 2013	36.81	37.10	36.76	36.82	44,032	+0.15(+0.41%)
Dec 23, 2013	36.75	36.94	36.47	36.67	114,029	+0.11(+0.31%)
Dec 20, 2013	36.21	36.79	36.14	36.56	254,344	+0.51(+1.42%)
Dec 19, 2013	36.08	36.22	36.00	36.04	74,001	-0.17(-0.46%)
Dec 18, 2013	36.15	36.56	36.02	36.21	183,463	+0.22(+0.61%)
Dec 17, 2013	36.17	36.17	35.78	35.99	145,536	-0.10(-0.27%)
Dec 16, 2013	35.10	36.17	34.58	36.09	325,504	+1.31(+3.76%)
Dec 13, 2013	34.25	34.94	34.05	34.78	160,768	+0.52(+1.52%)
Dec 12, 2013	34.52	34.52	32.68	34.26	109,134	-0.24(-0.69%)
Dec 11, 2013	35.07	35.42	34.31	34.50	153,246	-0.62(-1.75%)
Dec 10, 2013	35.09	35.40	35.02	35.11	147,483	-0.11(-0.30%)
Dec 09, 2013	35.07	35.24	34.62	35.22	145,514	+0.17(+0.48%)
Dec 06, 2013	35.01	35.24	34.94	35.05	0	+0.37(+1.06%)
Dec 05, 2013	34.54	34.80	34.30	34.68	0	+0.04(+0.13%)
Dec 04, 2013	35.34	35.58	34.40	34.64	0	-0.93(-2.62%)
Dec 03, 2013	35.31	35.69	35.11	35.57	0	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.