Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.36	39.20	39.20	39.20	2,299,290	-0.20(-0.50%)
Dec 30, 2013	38.69	39.49	38.62	39.40	3,685,462	+0.68(+1.77%)
Dec 27, 2013	38.34	38.73	38.04	38.71	2,408,862	+0.54(+1.42%)
Dec 26, 2013	37.84	38.28	37.67	38.17	1,873,444	+0.44(+1.18%)
Dec 24, 2013	37.76	37.87	37.59	37.72	1,463,134	-0.15(-0.39%)
Dec 23, 2013	37.87	37.95	37.47	37.87	1,784,083	+0.37(+0.99%)
Dec 20, 2013	37.26	37.51	37.11	37.50	4,944,442	+0.37(+1.00%)
Dec 19, 2013	37.16	37.36	36.95	37.13	2,101,517	-0.09(-0.24%)
Dec 18, 2013	36.86	37.27	36.45	37.22	2,908,689	+0.40(+1.07%)
Dec 17, 2013	37.26	37.26	36.71	36.82	3,109,882	-0.35(-0.95%)
Dec 16, 2013	37.58	37.62	37.12	37.18	2,162,005	-0.20(-0.53%)
Dec 13, 2013	37.63	37.71	37.17	37.38	1,746,975	+0.05(+0.13%)
Dec 12, 2013	37.41	37.62	37.28	37.33	2,306,367	-0.10(-0.26%)
Dec 11, 2013	38.02	38.10	37.31	37.43	2,011,127	-0.68(-1.79%)
Dec 10, 2013	38.07	38.26	37.93	38.11	1,619,669	+0.09(+0.23%)
Dec 09, 2013	38.06	38.29	37.92	38.02	1,581,714	-0.09(-0.23%)
Dec 06, 2013	38.22	38.34	37.94	38.11	0	+0.39(+1.03%)
Dec 05, 2013	37.48	37.99	37.46	37.72	0	+0.18(+0.48%)
Dec 04, 2013	37.48	37.77	37.17	37.54	3,426,723	-0.21(-0.57%)
Dec 03, 2013	37.63	37.89	37.53	37.76	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.