Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2600	2600	2600	+6.82(+0.26%)
Dec 30, 2013	2563	2608	2568	2593	+5.99(+0.23%)
Dec 27, 2013	2574	2614	2571	2587	-6.97(-0.27%)
Dec 26, 2013	2547	2611	2574	2594	+8.80(+0.34%)
Dec 24, 2013		2585	2585	2585	+14.36(+0.56%)
Dec 23, 2013	2557	2588	2543	2571	+20.93(+0.82%)
Dec 20, 2013	2536	2571	2517	2550	+10.89(+0.43%)
Dec 19, 2013	2534	2564	2518	2539	-4.93(-0.19%)
Dec 18, 2013	2500	2552	2485	2544	+35.79(+1.43%)
Dec 17, 2013	2501	2533	2485	2508	-7.91(-0.31%)
Dec 16, 2013	2491	2539	2491	2516	+16.00(+0.64%)
Dec 13, 2013	2487	2526	2482	2500	+4.45(+0.18%)
Dec 12, 2013	2496	2521	2473	2496	-0.51(-0.02%)
Dec 11, 2013	2526	2544	2485	2496	-26.43(-1.05%)
Dec 10, 2013	2499	2549	2497	2523	-2.90(-0.11%)
Dec 09, 2013	2503	2553	2504	2526	+7.02(+0.28%)
Dec 06, 2013	2520	2542	2493	2519	+18.95(+0.76%)
Dec 05, 2013	2498	2525	2477	2500	+0.99(+0.04%)
Dec 04, 2013	2483	2531	2471	2499	-14.49(-0.58%)
Dec 03, 2013	2509	2539	2489	2513	-15.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.