Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4283	4290	4268	4276	65,865,100	+0.00(+0.00%)
Dec 30, 2013	4282	4290	4268	4276	0	-1.94(-0.05%)
Dec 29, 2013	4246	4279	4237	4278	0	+0.00(+0.00%)
Dec 28, 2013	4246	4279	4237	4278	75,689,200	+0.00(+0.00%)
Dec 27, 2013	4246	4279	4237	4278	0	+59.24(+1.40%)
Dec 26, 2013	4213	4230	4209	4218	0	+0.00(+0.00%)
Dec 25, 2013	4210	4230	4209	4218	18,874,800	+3.12(+0.07%)
Dec 24, 2013	4200	4215	4188	4215	72,498,704	+0.00(+0.00%)
Dec 23, 2013	4202	4215	4188	4215	0	+21.52(+0.51%)
Dec 22, 2013	4178	4200	4167	4194	0	+0.00(+0.00%)
Dec 21, 2013	4177	4200	4167	4194	193,420,896	+39.50(+0.95%)
Dec 20, 2013	4146	4184	4144	4154	68,178,600	+44.76(+1.09%)
Dec 19, 2013	4088	4110	4074	4110	88,914,200	+40.87(+1.00%)
Dec 18, 2013	4101	4101	4069	4069	87,590,896	-51.24(-1.24%)
Dec 17, 2013	4052	4129	4051	4120	93,624,600	+0.00(+0.00%)
Dec 16, 2013	4052	4129	4051	4120	0	+60.17(+1.48%)
Dec 15, 2013	4068	4086	4053	4060	0	+0.00(+0.00%)
Dec 14, 2013	4070	4086	4053	4060	74,611,104	-9.41(-0.23%)
Dec 13, 2013	4078	4090	4056	4069	84,997,296	-17.74(-0.43%)
Dec 12, 2013	4094	4128	4086	4087	91,017,904	-4.28(-0.10%)
Dec 11, 2013	4127	4145	4091	4091	78,886,896	-42.96(-1.04%)
Dec 10, 2013	4143	4143	4110	4134	77,073,800	+0.00(+0.00%)
Dec 09, 2013	4143	4143	4110	4134	0	+4.73(+0.11%)
Dec 08, 2013	4111	4141	4082	4129	0	+0.00(+0.00%)
Dec 07, 2013	4111	4141	4082	4129	101,580,200	+29.46(+0.72%)
Dec 06, 2013	4141	4157	4100	4100	101,273,400	-48.61(-1.17%)
Dec 05, 2013	4184	4193	4120	4149	99,698,600	-23.92(-0.57%)
Dec 04, 2013	4276	4277	4172	4172	113,870,096	-113.37(-2.65%)
Dec 03, 2013	4295	4309	4273	4286	72,972,896	+0.00(+0.00%)
Dec 02, 2013	4296	4309	4273	4286	0	-9.40(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.