Date	Open	High	Low	Close	Change (%)
Dec 31, 2013		2349	2349	2349	+11.47(+0.49%)
Dec 30, 2013	2336	2346	2328	2338	+6.21(+0.27%)
Dec 27, 2013	2358	2345	2323	2332	-0.46(-0.02%)
Dec 26, 2013	2322	2340	2319	2332	+10.54(+0.45%)
Dec 24, 2013		2322	2322	2322	+7.69(+0.33%)
Dec 23, 2013	2309	2323	2298	2314	+18.33(+0.80%)
Dec 20, 2013	2282	2308	2274	2296	+10.88(+0.48%)
Dec 19, 2013	2279	2297	2264	2285	+1.81(+0.08%)
Dec 18, 2013	2253	2287	2232	2283	+33.09(+1.47%)
Dec 17, 2013	2257	2265	2240	2250	-8.63(-0.38%)
Dec 16, 2013	2240	2270	2232	2258	+24.98(+1.12%)
Dec 13, 2013	2232	2245	2218	2233	-2.73(-0.12%)
Dec 12, 2013	2233	2248	2224	2236	-0.37(-0.02%)
Dec 11, 2013	2267	2270	2231	2237	-27.34(-1.21%)
Dec 10, 2013	2262	2282	2255	2264	-6.59(-0.29%)
Dec 09, 2013	2268	2287	2258	2270	+7.49(+0.33%)
Dec 06, 2013	2247	2271	2239	2263	+37.84(+1.70%)
Dec 05, 2013	2106	2234	2203	2225	+8.13(+0.37%)
Dec 04, 2013	2218	2235	2197	2217	-14.49(-0.65%)
Dec 03, 2013	2239	2254	2219	2232	-24.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.