Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.40	44.53	44.53	44.53	1,032,354	+0.15(+0.34%)
Dec 30, 2014	44.22	44.44	44.21	44.38	878,364	-0.86(-1.89%)
Dec 29, 2014	45.18	45.34	45.03	45.24	1,072,775	+0.17(+0.39%)
Dec 26, 2014	45.41	45.97	45.02	45.06	1,090,601	+0.28(+0.63%)
Dec 24, 2014	44.61	44.78	44.78	44.78	264,296	-0.02(-0.03%)
Dec 23, 2014	44.88	44.96	44.51	44.80	1,099,216	-0.58(-1.28%)
Dec 22, 2014	44.82	45.76	44.82	45.38	2,359,165	+1.28(+2.90%)
Dec 19, 2014	44.06	44.59	44.06	44.10	1,729,582	-0.16(-0.36%)
Dec 18, 2014	43.99	44.28	43.91	44.26	847,357	+0.63(+1.44%)
Dec 17, 2014	43.04	43.94	42.94	43.63	1,388,194	+0.61(+1.43%)
Dec 16, 2014	42.66	43.49	42.42	43.02	1,229,591	-0.17(-0.40%)
Dec 15, 2014	43.58	43.72	42.87	43.19	1,424,107	-0.53(-1.21%)
Dec 12, 2014	44.05	44.15	43.69	43.72	948,192	-0.49(-1.11%)
Dec 11, 2014	44.28	44.40	44.12	44.21	1,207,773	+0.16(+0.36%)
Dec 10, 2014	44.77	44.77	44.01	44.06	814,760	-0.55(-1.22%)
Dec 09, 2014	44.53	44.63	44.16	44.60	1,153,474	-0.98(-2.14%)
Dec 08, 2014	45.91	46.15	45.56	45.58	1,137,986	-0.92(-1.97%)
Dec 05, 2014	46.31	46.49	46.05	46.49	1,499,322	+0.55(+1.20%)
Dec 04, 2014	45.90	46.02	45.65	45.94	1,321,670	+1.37(+3.07%)
Dec 03, 2014	44.71	44.86	44.56	44.57	1,363,655	-0.81(-1.79%)
Dec 02, 2014	45.65	45.65	45.27	45.38	874,711	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.