Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.53	65.29	65.29	65.29	6,993,993	-0.79(-1.19%)
Dec 30, 2014	66.56	66.66	65.78	66.08	8,000,274	-0.70(-1.04%)
Dec 29, 2014	66.82	67.34	66.17	66.78	7,682,097	+0.17(+0.25%)
Dec 26, 2014	66.93	67.30	66.14	66.61	6,325,217	+0.05(+0.08%)
Dec 24, 2014	66.33	66.56	66.56	66.56	4,740,579	-0.20(-0.30%)
Dec 23, 2014	66.59	67.04	65.94	66.75	10,958,725	+0.44(+0.66%)
Dec 22, 2014	66.77	67.12	65.67	66.32	13,785,596	-0.59(-0.88%)
Dec 19, 2014	64.45	67.06	64.23	66.91	20,266,938	+2.52(+3.91%)
Dec 18, 2014	65.17	65.38	62.74	64.39	17,313,480	+1.03(+1.63%)
Dec 17, 2014	62.05	64.55	61.35	63.36	18,168,944	+2.06(+3.35%)
Dec 16, 2014	60.29	63.77	59.99	61.30	20,937,930	+0.22(+0.36%)
Dec 15, 2014	61.34	62.56	61.04	61.08	14,603,430	-0.08(-0.13%)
Dec 12, 2014	62.73	63.34	60.95	61.16	23,164,312	-2.30(-3.63%)
Dec 11, 2014	63.41	65.13	63.26	63.46	16,131,051	-0.12(-0.19%)
Dec 10, 2014	64.21	64.26	62.79	63.58	14,604,802	-1.76(-2.69%)
Dec 09, 2014	63.69	65.39	63.38	65.34	13,836,100	+0.96(+1.50%)
Dec 08, 2014	65.78	65.88	64.15	64.38	14,787,704	-2.26(-3.38%)
Dec 05, 2014	66.67	67.40	65.75	66.63	11,751,149	-0.21(-0.31%)
Dec 04, 2014	65.81	67.40	65.29	66.84	11,787,942	+0.51(+0.77%)
Dec 03, 2014	65.57	66.64	65.06	66.33	15,004,991	+1.18(+1.81%)
Dec 02, 2014	65.03	65.82	64.09	65.15	17,989,160	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.