Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.33	14.15	14.15	14.15	6,919,381	-0.22(-1.55%)
Dec 30, 2014	14.46	14.53	14.27	14.37	7,679,144	-0.09(-0.63%)
Dec 29, 2014	14.45	14.59	14.44	14.46	6,176,071	+0.01(+0.09%)
Dec 26, 2014	14.30	14.53	14.27	14.45	4,422,008	+0.17(+1.16%)
Dec 24, 2014	14.32	14.28	14.28	14.28	3,798,004	-0.06(-0.44%)
Dec 23, 2014	14.46	14.48	14.34	14.35	4,214,147	-0.08(-0.53%)
Dec 22, 2014	14.45	14.46	14.37	14.42	5,567,667	-0.01(-0.09%)
Dec 19, 2014	14.27	14.44	14.20	14.44	12,259,160	+0.13(+0.89%)
Dec 18, 2014	14.30	14.36	14.18	14.31	5,048,127	+0.04(+0.27%)
Dec 17, 2014	14.13	14.28	14.09	14.27	7,203,693	+0.17(+1.17%)
Dec 16, 2014	14.25	14.36	14.09	14.11	5,841,288	-0.15(-1.07%)
Dec 15, 2014	14.55	14.56	14.23	14.26	5,297,845	-0.28(-1.93%)
Dec 12, 2014	14.64	14.65	14.53	14.54	4,468,305	-0.14(-0.95%)
Dec 11, 2014	14.44	14.68	14.36	14.68	8,052,298	+0.24(+1.68%)
Dec 10, 2014	14.51	14.55	14.42	14.44	4,729,061	-0.13(-0.88%)
Dec 09, 2014	14.39	14.59	14.36	14.56	4,793,259	+0.10(+0.71%)
Dec 08, 2014	14.59	14.67	14.37	14.46	6,437,000	-0.13(-0.87%)
Dec 05, 2014	14.69	14.72	14.51	14.59	6,984,826	-0.25(-1.72%)
Dec 04, 2014	14.78	14.85	14.74	14.85	3,453,579	+0.04(+0.26%)
Dec 03, 2014	14.73	14.85	14.72	14.81	3,803,927	+0.03(+0.17%)
Dec 02, 2014	14.72	14.78	14.67	14.78	4,494,741	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.