Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.25	10.33	10.33	10.33	1,847,800	-0.38(-3.55%)
Dec 30, 2014	11.14	11.40	10.69	10.71	619,851	-0.52(-4.63%)
Dec 29, 2014	11.12	11.75	10.99	11.23	667,052	+0.10(+0.90%)
Dec 26, 2014	11.09	11.42	11.04	11.13	355,043	-0.02(-0.18%)
Dec 24, 2014	10.78	11.15	11.15	11.15	351,300	+0.37(+3.43%)
Dec 23, 2014	10.97	11.17	10.66	10.78	535,255	-0.13(-1.19%)
Dec 22, 2014	10.92	11.27	10.68	10.91	776,105	+0.03(+0.28%)
Dec 19, 2014	10.55	11.09	10.45	10.88	2,264,444	+0.52(+5.02%)
Dec 18, 2014	10.98	11.20	10.07	10.36	1,267,150	-0.30(-2.81%)
Dec 17, 2014	9.620	10.98	9.620	10.66	1,420,423	+0.97(+10.01%)
Dec 16, 2014	9.290	10.32	9.120	9.690	2,317,930	+0.28(+2.98%)
Dec 15, 2014	10.31	10.61	9.280	9.410	1,726,249	-0.76(-7.47%)
Dec 12, 2014	10.50	10.69	10.04	10.17	1,328,294	-0.47(-4.42%)
Dec 11, 2014	10.59	11.13	10.50	10.64	1,478,076	+0.05(+0.47%)
Dec 10, 2014	11.50	11.50	10.50	10.59	1,762,770	-1.03(-8.86%)
Dec 09, 2014	10.87	11.70	10.55	11.62	1,426,032	+0.57(+5.16%)
Dec 08, 2014	12.23	12.44	10.79	11.05	1,801,069	-1.28(-10.38%)
Dec 05, 2014	12.39	12.62	12.10	12.33	936,872	-0.04(-0.32%)
Dec 04, 2014	12.77	12.93	12.21	12.37	1,068,133	-0.38(-2.98%)
Dec 03, 2014	12.02	12.99	11.79	12.75	1,688,342	+0.76(+6.34%)
Dec 02, 2014	11.89	12.49	11.83	11.99	1,326,752	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.