Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.49	26.25	26.25	26.25	27,439,128	-0.20(-0.76%)
Dec 30, 2014	26.33	26.48	26.28	26.45	17,524,582	+0.00(+0.02%)
Dec 29, 2014	26.54	26.70	26.43	26.44	45,646,360	-0.18(-0.69%)
Dec 26, 2014	26.37	26.64	26.29	26.63	20,811,522	+0.26(+0.99%)
Dec 24, 2014	26.45	26.37	26.37	26.37	14,156,761	-0.09(-0.34%)
Dec 23, 2014	26.28	26.65	26.24	26.46	43,949,272	+0.29(+1.09%)
Dec 22, 2014	25.73	26.25	25.73	26.17	54,601,360	+0.42(+1.65%)
Dec 19, 2014	25.51	25.82	25.28	25.75	73,805,040	+0.26(+1.03%)
Dec 18, 2014	25.58	25.62	25.17	25.48	58,395,124	+0.31(+1.23%)
Dec 17, 2014	24.78	25.28	24.77	25.18	57,630,872	+0.47(+1.92%)
Dec 16, 2014	25.51	25.58	24.38	24.70	79,230,896	-0.92(-3.58%)
Dec 15, 2014	26.07	26.08	25.59	25.62	56,285,428	-0.24(-0.94%)
Dec 12, 2014	26.10	26.35	25.86	25.86	39,891,564	-0.48(-1.83%)
Dec 11, 2014	26.32	26.62	26.28	26.34	32,215,826	+0.11(+0.43%)
Dec 10, 2014	26.58	26.74	26.21	26.23	34,428,384	-0.36(-1.37%)
Dec 09, 2014	26.04	26.64	25.95	26.60	37,445,524	+0.32(+1.21%)
Dec 08, 2014	26.28	26.48	26.12	26.28	46,664,048	+0.09(+0.33%)
Dec 05, 2014	26.48	26.57	26.14	26.19	51,313,476	-0.60(-2.24%)
Dec 04, 2014	26.49	26.79	26.36	26.79	27,916,656	+0.30(+1.13%)
Dec 03, 2014	26.50	26.73	26.39	26.49	25,650,792	-0.12(-0.46%)
Dec 02, 2014	26.60	26.70	26.42	26.61	30,531,996	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.