Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.040	9.120	9.120	9.120	469,900	+0.13(+1.45%)
Dec 30, 2014	9.320	9.470	8.860	8.990	578,508	-0.44(-4.67%)
Dec 29, 2014	9.320	9.520	9.030	9.430	352,258	+0.08(+0.86%)
Dec 26, 2014	9.400	9.610	9.290	9.350	180,937	-0.05(-0.53%)
Dec 24, 2014	9.440	9.400	9.400	9.400	186,000	-0.03(-0.32%)
Dec 23, 2014	9.490	9.855	9.390	9.430	289,810	+0.01(+0.11%)
Dec 22, 2014	9.110	9.500	9.020	9.420	384,559	+0.33(+3.63%)
Dec 19, 2014	9.120	9.210	8.920	9.090	333,117	-0.04(-0.44%)
Dec 18, 2014	9.440	9.460	9.100	9.130	273,258	-0.12(-1.30%)
Dec 17, 2014	8.950	9.260	8.830	9.250	303,554	+0.37(+4.17%)
Dec 16, 2014	8.900	9.150	8.840	8.880	264,434	-0.09(-1.00%)
Dec 15, 2014	8.740	9.290	8.700	8.970	405,873	+0.34(+3.94%)
Dec 12, 2014	8.970	9.000	8.610	8.630	505,934	-0.47(-5.16%)
Dec 11, 2014	9.660	9.790	9.030	9.100	415,373	-0.47(-4.91%)
Dec 10, 2014	9.700	9.920	9.340	9.570	352,591	-0.22(-2.25%)
Dec 09, 2014	9.310	9.860	9.230	9.790	325,640	+0.33(+3.49%)
Dec 08, 2014	9.760	10.15	9.380	9.460	293,761	-0.30(-3.07%)
Dec 05, 2014	9.640	9.880	9.620	9.760	191,182	+0.17(+1.77%)
Dec 04, 2014	10.00	10.09	9.570	9.590	255,324	-0.38(-3.81%)
Dec 03, 2014	9.850	10.10	9.370	9.970	539,325	+0.43(+4.51%)
Dec 02, 2014	9.270	9.800	9.270	9.540	316,513	+0.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.