Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.330	8.240	8.240	8.240	251,400	-0.04(-0.48%)
Dec 30, 2014	8.250	8.400	8.170	8.280	145,358	-0.02(-0.24%)
Dec 29, 2014	8.310	8.350	8.210	8.300	99,913	-0.01(-0.12%)
Dec 26, 2014	8.140	8.330	8.040	8.310	166,090	+0.24(+2.97%)
Dec 24, 2014	7.940	8.070	8.070	8.070	76,400	+0.18(+2.28%)
Dec 23, 2014	8.040	8.040	7.830	7.890	73,168	-0.09(-1.13%)
Dec 22, 2014	8.100	8.110	7.800	7.980	115,412	-0.07(-0.87%)
Dec 19, 2014	8.160	8.200	8.027	8.050	305,432	-0.11(-1.35%)
Dec 18, 2014	8.010	8.180	7.840	8.160	139,157	+0.24(+3.03%)
Dec 17, 2014	7.350	7.920	7.350	7.920	229,215	+0.55(+7.46%)
Dec 16, 2014	7.400	7.580	7.300	7.370	177,678	-0.02(-0.27%)
Dec 15, 2014	7.550	7.600	7.359	7.390	173,821	-0.10(-1.34%)
Dec 12, 2014	7.500	7.660	7.290	7.490	234,316	-0.05(-0.66%)
Dec 11, 2014	7.640	7.771	7.510	7.540	195,746	-0.03(-0.40%)
Dec 10, 2014	8.130	8.180	7.540	7.570	308,763	-0.56(-6.89%)
Dec 09, 2014	7.970	8.250	7.810	8.130	179,516	+0.18(+2.26%)
Dec 08, 2014	7.880	8.030	7.858	7.950	233,618	+0.09(+1.15%)
Dec 05, 2014	7.620	8.000	7.620	7.860	204,326	+0.16(+2.08%)
Dec 04, 2014	7.950	7.950	7.680	7.700	163,751	-0.25(-3.14%)
Dec 03, 2014	7.800	8.000	7.711	7.950	179,647	+0.05(+0.63%)
Dec 02, 2014	7.910	8.190	7.600	7.900	338,552	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.