Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		53.28	53.28	53.28	0	-0.17(-0.32%)
Dec 30, 2014	53.70	53.90	53.24	53.45	582,129	-0.24(-0.45%)
Dec 29, 2014	53.50	53.98	53.43	53.69	997,712	+0.27(+0.51%)
Dec 24, 2014		53.42	53.42	53.42	0	+0.01(+0.02%)
Dec 23, 2014	53.36	53.64	53.22	53.41	821,904	+0.06(+0.11%)
Dec 22, 2014	53.10	53.57	53.08	53.35	1,074,150	+0.33(+0.62%)
Dec 19, 2014	53.50	53.50	52.76	53.02	6,256,144	+0.05(+0.09%)
Dec 18, 2014	52.97	53.09	52.19	52.97	3,443,929	+0.36(+0.68%)
Dec 17, 2014	52.40	52.70	51.82	52.61	1,512,938	+0.26(+0.50%)
Dec 16, 2014		52.73		52.35	2,005,110	+0.59(+1.14%)
Dec 15, 2014	51.50	52.18	51.22	51.76	1,803,706	+0.11(+0.21%)
Dec 12, 2014	51.91	52.06	51.14	51.65	1,871,250	-0.58(-1.11%)
Dec 11, 2014	50.97	52.39	50.92	52.23	1,738,908	+0.73(+1.42%)
Dec 10, 2014	52.17	52.21	51.09	51.50	1,618,968	-0.68(-1.30%)
Dec 09, 2014	51.83	52.20	51.42	52.18	1,458,666	+0.09(+0.17%)
Dec 08, 2014	52.25	52.50	51.53	52.09	1,657,088	-0.15(-0.29%)
Dec 05, 2014	52.13	52.17	51.93	52.24	1,322,371	+0.19(+0.37%)
Dec 04, 2014	52.68	52.71	51.82	52.05	1,774,783	-0.72(-1.36%)
Dec 03, 2014	52.69	52.83	52.21	52.77	1,202,572	+0.06(+0.11%)
Dec 02, 2014	53.26	53.64	52.38	52.71	1,964,057	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.