Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1029	1029	1029	1029	-8.55(-0.82%)
Dec 30, 2014	1038	1043	1034	1038	-3.28(-0.32%)
Dec 29, 2014	1037	1047	1034	1041	+1.01(+0.10%)
Dec 26, 2014	1040	1045	1036	1040	+2.00(+0.19%)
Dec 24, 2014	1038	1038	1038	1038	-1.41(-0.14%)
Dec 23, 2014	1038	1046	1032	1039	+4.83(+0.47%)
Dec 22, 2014	1028	1037	1024	1035	+7.85(+0.76%)
Dec 19, 2014	1025	1035	1018	1027	+0.86(+0.08%)
Dec 18, 2014	1015	1027	1008	1026	+22.96(+2.29%)
Dec 17, 2014	990.23	1006	984.38	1003	+14.83(+1.50%)
Dec 16, 2014	988.01	1008	987.71	988.01	-7.30(-0.73%)
Dec 15, 2014	1007	1012	989.06	995.31	-5.63(-0.56%)
Dec 12, 2014	1010	1019	998.82	1001	-15.30(-1.51%)
Dec 11, 2014	1014	1029	1011	1016	+6.20(+0.61%)
Dec 10, 2014	1022	1026	1008	1010	-11.93(-1.17%)
Dec 09, 2014	1015	1026	1007	1022	-3.82(-0.37%)
Dec 08, 2014	1027	1035	1020	1026	-2.24(-0.22%)
Dec 05, 2014	1025	1032	1020	1028	+4.86(+0.47%)
Dec 04, 2014	1023	1028	1016	1023	-2.14(-0.21%)
Dec 03, 2014	1023	1031	1017	1025	+1.15(+0.11%)
Dec 02, 2014	1020	1029	1015	1024	+6.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.