Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9883	9887	9806	9806	0	-121.58(-1.22%)
Dec 30, 2014	9915	9928	9775	9927	0	+5.02(+0.05%)
Dec 24, 2014	9887	9922	9848	9922	0	+56.35(+0.57%)
Dec 23, 2014	9827	9924	9827	9866	0	+78.80(+0.81%)
Dec 20, 2014	9901	9901	9689	9787	173,452,896	-24.10(-0.25%)
Dec 19, 2014	9712	9811	9671	9811	121,015,600	+266.63(+2.79%)
Dec 18, 2014	9456	9589	9429	9544	102,078,896	-19.46(-0.20%)
Dec 17, 2014	9367	9567	9219	9564	171,052,400	+229.88(+2.46%)
Dec 16, 2014	9600	9678	9331	9334	112,718,704	-260.72(-2.72%)
Dec 13, 2014	9794	9800	9586	9595	94,544,800	-267.80(-2.72%)
Dec 12, 2014	9771	9908	9763	9863	98,963,296	+62.80(+0.64%)
Dec 11, 2014	9860	9909	9775	9800	88,531,296	+6.02(+0.06%)
Dec 10, 2014	9905	9952	9786	9794	110,063,600	-221.29(-2.21%)
Dec 09, 2014	10061	10085	10015	10015	68,931,200	-72.10(-0.71%)
Dec 06, 2014	9932	10093	9929	10087	93,445,104	+235.75(+2.39%)
Dec 05, 2014	9999	10084	9835	9851	119,705,200	-120.44(-1.21%)
Dec 04, 2014	9979	9994	9931	9972	83,605,000	+37.71(+0.38%)
Dec 03, 2014	9984	10038	9910	9934	86,630,800	-29.43(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.