Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.22	56.77	56.77	56.77	2,534,057	-0.77(-1.34%)
Dec 30, 2015	57.76	58.02	57.49	57.54	2,165,455	-0.23(-0.40%)
Dec 29, 2015	57.68	58.07	57.47	57.77	2,750,506	+0.47(+0.83%)
Dec 28, 2015	57.23	57.66	57.09	57.29	2,835,824	-0.07(-0.12%)
Dec 24, 2015	57.32	57.36	57.36	57.36	1,655,036	+0.04(+0.06%)
Dec 23, 2015	56.88	57.41	56.66	57.33	1,780,904	+0.76(+1.34%)
Dec 22, 2015	56.10	56.74	55.80	56.57	2,067,787	+0.69(+1.23%)
Dec 21, 2015	55.61	56.11	55.42	55.89	2,515,289	+0.76(+1.37%)
Dec 18, 2015	55.36	55.90	54.99	55.13	7,151,039	-0.56(-1.01%)
Dec 17, 2015	56.43	56.74	55.69	55.69	2,383,674	-0.70(-1.25%)
Dec 16, 2015	55.93	56.55	55.34	56.40	2,110,378	+0.81(+1.45%)
Dec 15, 2015	55.67	56.11	55.42	55.59	3,129,521	+0.53(+0.96%)
Dec 14, 2015	55.54	55.76	54.70	55.06	3,731,615	-0.29(-0.52%)
Dec 11, 2015	55.65	55.96	55.27	55.35	2,570,431	-0.94(-1.67%)
Dec 10, 2015	56.21	56.76	56.17	56.29	2,940,885	-0.18(-0.31%)
Dec 09, 2015	56.86	57.49	56.22	56.47	3,277,457	-0.75(-1.31%)
Dec 08, 2015	57.57	57.71	57.09	57.21	2,938,395	-0.99(-1.71%)
Dec 07, 2015	58.30	58.54	57.97	58.21	2,947,239	-0.14(-0.24%)
Dec 04, 2015	58.19	58.50	57.90	58.35	4,732,266	+0.35(+0.61%)
Dec 03, 2015	59.11	59.11	57.78	58.00	3,121,722	-0.58(-0.99%)
Dec 02, 2015	59.30	59.51	58.39	58.58	3,080,438	-0.82(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.